The Prague Stock Exchange and RM-System - daily results dne 15.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2016  18.2.2016  17.2.2016  16.2.2016 15.2.2016

The Prague Sotck Exchange and RM-System - daily results - 15.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	221.20	0.00%	0	0
CETV	58.00	+7.41%	760 154	13 322	57.30	+3.80%	192 908	3 380
CTX	300.50	+2.95%	0	0
ČEZ	380.00	+2.15%	177 926 153	466 352	380.20	+1.06%	8 204 057	21 466
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	+3.23%	111 549	1 177	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 653.00	-1.74%	5 306	2
ERSTE GROUP BANK A	672.90	+6.59%	96 808 031	145 170	667.20	+4.91%	2 740 781	4 121
FORTUNA	98.80	+4.11%	780 316	7 927	98.10	+2.83%	486 673	4 911
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 170.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	474.90	+2.13%	261 596	553	477.00	-0.62%	2 385	5
KOMERČNÍ BANKA	4 932.00	+3.40%	176 808 115	36 089	4 935.00	+2.34%	690 971	141
NWR	0.08	+14.29%	11 179	140 400	0.10	0.00%	800	8 000
O2 C.R.	240.00	-0.04%	11 241 775	46 600	239.00	-1.85%	382 884	1 581
PFNONWOVENS	733.00	+3.68%	3 261 145	4 511	723.00	+2.11%	40 334	56
PHILIP MORRIS ČR A	12 934.00	+1.44%	1 078 858	84	12 834.00	+0.26%	12 834	1
PLG LOBKOWICZ	208.50	+0.48%	125 230	601	207.80	+0.58%	5 593	27
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 139.10	+0.70%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›