Lo price, RM System dne 15.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.08 | +14.29% | 11 179 | 140 400 | 0.10 | 0.00% | 800 | 8 000 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.20 | -1.89% | 6 013 | 1 166 | ||||||||||
| STOCK | 46.65 | +6.51% | 277 957 | 6 037 | 45.70 | +3.62% | 90 400 | 2 000 | ||||||
| CETV | 58.00 | +7.41% | 760 154 | 13 322 | 57.30 | +3.80% | 192 908 | 3 380 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | ||||||
| NOKIA CORP. | 148.80 | +1.43% | 56 213 | 381 | ||||||||||
| UNIPETROL | 158.00 | +2.27% | 48 949 126 | 312 919 | 158.70 | +2.39% | 218 624 | 1 380 | ||||||
| PLG LOBKOWICZ | 208.50 | +0.48% | 125 230 | 601 | 207.80 | +0.58% | 5 593 | 27 | ||||||
| O2 C.R. | 240.00 | -0.04% | 11 241 775 | 46 600 | 239.00 | -1.85% | 382 884 | 1 581 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 272.00 | +0.70% | 0 | 0 | ||||||||||
| VÍTKOVICE | 279.60 | +5.50% | 111 244 | 423 | ||||||||||
| AKRO OPF PROG.SPOL | 290.00 | -0.34% | 6 090 | 21 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 357.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 380.00 | +2.15% | 177 926 153 | 466 352 | 380.20 | +1.06% | 8 204 057 | 21 466 | ||||||
| AVG TECHNOLOGIES | 400.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
