The Prague Stock Exchange and RM-System - daily results dne 15.2.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 934.00 | +1.44% | 1 078 858 | 84 | 12 834.00 | +0.26% | 12 834 | 1 | ||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
| KOFOLA CS | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | -11.41% | 4 341 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 963.40 | +2.75% | 19 634 | 10 | ||||||||||
| DEUTSCHE BANK AG | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
| APPLE INC. | 2 322.80 | +1.88% | 46 456 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 290.00 | -0.34% | 6 090 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 21 970 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | -0.34% | 37 688 | 26 | ||||||||||
| PLG LOBKOWICZ | 208.50 | +0.48% | 125 230 | 601 | 207.80 | +0.58% | 5 593 | 27 | ||||||
| PFNONWOVENS | 733.00 | +3.68% | 3 261 145 | 4 511 | 723.00 | +2.11% | 40 334 | 56 | ||||||
| KOMERČNÍ BANKA | 4 932.00 | +3.40% | 176 808 115 | 36 089 | 4 935.00 | +2.34% | 690 971 | 141 | ||||||
| VOLKSWAGEN AG | 3 200.00 | +7.52% | 561 406 | 177 | ||||||||||
| DEUTSCHE TELEKOM | 401.70 | +3.34% | 86 338 | 215 | ||||||||||
| VIG | 579.50 | +3.48% | 8 644 096 | 14 954 | 577.00 | +1.72% | 171 321 | 296 | ||||||
| NOKIA CORP. | 148.80 | +1.43% | 56 213 | 381 | ||||||||||
| VÍTKOVICE | 279.60 | +5.50% | 111 244 | 423 | ||||||||||
| CPI FIM | 5.20 | -1.89% | 6 013 | 1 166 | ||||||||||
| UNIPETROL | 158.00 | +2.27% | 48 949 126 | 312 919 | 158.70 | +2.39% | 218 624 | 1 380 | ||||||
| ||||||||||||||
