The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
| EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||||
| STOCK | 57.65 | 0.00% | 34 590 | 600 | 57.00 | +0.17% | 234 500 | 4 116 | ||||||
| BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
| PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
| EB EURCZK TS08 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
| E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 21.90 | +0.23% | 177 605 | 8 100 | ||||||||||
| EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
| EPH 4,20/18 | 102.50 | -0.97% | 506 959 | 487 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 918 010 | 60 | ||||||||||
| EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 173 695 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 270 106 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
| CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
| UNIPETROL | 199.00 | +0.51% | 2 769 629 | 13 939 | 199.00 | +0.51% | 189 112 | 953 | ||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 3 103 512 | 3 015 090 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 3 657 710 | 3 496 970 | ||||||||||
| ||||||||||||||
