The Prague Stock Exchange and RM-System - daily results dne 15.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||
EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||
TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||
STOCK | 57.65 | 0.00% | 34 590 | 600 | 57.00 | +0.17% | 234 500 | 4 116 | ||||
BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||
PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||
EB EURCZK TS08 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||
E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 21.90 | +0.23% | 177 605 | 8 100 | ||||||||
EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||
EPH 4,20/18 | 102.50 | -0.97% | 506 959 | 487 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 918 010 | 60 | ||||||||
EB DBK TL02 | 16.95 | +14.53% | 990 379 | 55 555 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 173 695 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 270 106 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||
CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||
UNIPETROL | 199.00 | +0.51% | 2 769 629 | 13 939 | 199.00 | +0.51% | 189 112 | 953 | ||||
CPI V 4,85/42 | 103.00 | 0.00% | 3 103 512 | 3 015 090 | ||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 3 657 710 | 3 496 970 | ||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 121 011 | 1 | ||||||||
RUSTONKA 0,00/21 | 79.14 | +0.01% | 5 531 886 | 233 | ||||||||
PFNONWOVENS | 832.00 | +0.07% | 6 141 979 | 7 393 | 830.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||
KOFOLA CS | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 8 058 941 | 7 969 | ||||||||
VIG | 620.90 | +0.65% | 13 358 125 | 21 540 | 621.00 | +0.99% | 743 701 | 1 200 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 20 116 110 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 272.50 | +1.68% | 68 332 456 | 251 712 | 272.00 | +0.97% | 590 852 | 2 186 | ||||
KOMERČNÍ BANKA | 959.00 | +0.52% | 89 860 893 | 93 854 | 958.00 | +0.74% | 2 979 254 | 3 112 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 931 085 | 10 171 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 813.00 | +0.77% | 126 791 255 | 156 108 | 811.00 | +1.00% | 5 295 007 | 6 532 | ||||
ČEZ | 436.90 | +1.37% | 157 610 076 | 362 045 | 435.00 | +0.23% | 1 942 634 | 4 468 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 210 471 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 85.45 | +0.29% | 250 766 839 | 2 936 463 | 85.80 | -0.23% | 5 570 028 | 65 063 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 305 009 726 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 509 354 985 | 48 647 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 857 475 000 | 85 000 | 10 000.00 | 0.00% | 0 | 0 |