The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	87.50	+1.16%	6 350 119	73 048	87.00	0.00%	200 100	2 300
CETV	75.90	+0.66%	5 389 856	71 490	75.70	+0.53%	616 470	8 200
ČEZ	552.00	+1.28%	85 710 506	155 975	552.50	+1.01%	942 194	1 715
DEUTSCHE BANK AG	189.80	-2.16%	18 980	100	190.10	-2.51%	51 869	270
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.90	+3.21%	376	1
E4U	102.00	0.00%	0	0	103.00	+0.98%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	818.80	+2.17%	101 463 550	125 483	819.00	+2.12%	945 420	1 167
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	299.00	-0.99%	455 252	1 519	302.00	0.00%	140 232	466
KOMERČNÍ BANKA	943.00	+0.75%	126 663 114	134 677	941.00	+0.64%	1 576 163	1 681
MONETA MONEY BANK	76.10	-0.26%	85 922 680	1 126 836	77.00	+0.78%	444 578	5 827
NOKIA CORP.	140.95	-0.81%	9 867	70	138.50	-1.14%	34 870	250
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.00	-0.40%	3 750 735	15 258	248.50	+0.20%	50 890	205
PFNONWOVENS	836.00	-0.24%	7 484	9	838.00	-0.23%	0	0
PHILIP MORRIS ČR A	14 300.00	+0.14%	20 535 880	1 436	14 400.00	+0.28%	388 560	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 996.00	0.00%	0	0
‹‹ First 60     Next 20 ›