The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					190.00	0.00%	3 990	21
AKRO OPF PROG.SPOL					152.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 195.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	87.50	+1.16%	6 350 119	73 048	87.00	0.00%	200 100	2 300
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	-4.76%	16 320	8
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	75.90	+0.66%	5 389 856	71 490	75.70	+0.53%	616 470	8 200
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.00	+1.02%	995	100
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	552.00	+1.28%	85 710 506	155 975	552.50	+1.01%	942 194	1 715
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	189.80	-2.16%	18 980	100	190.10	-2.51%	51 869	270
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.90	+3.21%	376	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	102.00	0.00%	0	0	103.00	+0.98%	0	0
EB ADIDAS TL01	202.74	+1.12%	0	0
EB BMW TL01	37.11	+5.73%	0	0
EB BMW TS02	81.39	-2.99%	0	0
EB CBK TL02	4.65	+19.85%	0	0
EB CBK TS03	20.26	-4.16%	0	0
EB CBK TS04	4.61	-14.94%	0	0
EB CEZ BC08	984.44	+0.27%	0	0
EB CEZ TL08	31.07	+0.65%	0	0
EB CEZ TL09	34.44	+0.58%	0	0
EB CEZ TL10	15.82	+1.28%	0	0
EB CEZ TS08	10.50	-1.87%	0	0
‹‹ First 20    Next 60 ›