Hi price, The Prague Stock Exchange dne 15.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.61 | -14.94% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.65 | +19.85% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.05 | +12.26% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.85 | +8.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.50 | -1.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.87 | +4.40% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.41 | -9.45% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.99 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | +1.28% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.00 | -0.44% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
EB RBI TL01 | 16.23 | +8.63% | 29 600 | 2 000 | ||||||||||
EB KOM TS03 | 16.55 | -1.31% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.67 | +1.34% | 0 | 0 | ||||||||||
EB MRK TS02 | 17.17 | -13.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
EB EURUSD TL01 | 19.32 | -2.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.26 | -4.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.82 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.15 | -8.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.44 | +3.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.76 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.20 | -1.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.58 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.07 | +0.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.83 | +6.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.70 | -4.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.11 | +4.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +0.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.75 | -0.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.09 | +0.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.11 | +5.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.43 | -6.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.54 | +6.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 43.99 | +5.75% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.59 | +2.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.90 | +5.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.37 | +4.42% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 54.65 | +3.84% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.29 | +5.72% | 0 | 0 | ||||||||||
STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.16 | -3.08% | 0 | 0 | ||||||||||
CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
EB HENKEL TS01 | 76.07 | -2.85% | 0 | 0 | ||||||||||
|