The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 195.19 | -17.82% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.61 | -14.94% | 0 | 0 | ||||||||||
| EB MRK TS02 | 17.17 | -13.37% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.41 | -9.45% | 0 | 0 | ||||||||||
| EB DAI TS03 | 24.15 | -8.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.43 | -6.48% | 0 | 0 | ||||||||||
| EB DAX TS12 | 761.29 | -6.28% | 0 | 0 | ||||||||||
| EB WTI TS12 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
| EB GLD TS7 | 307.64 | -5.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.70 | -4.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.26 | -4.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 320.03 | -3.89% | 83 030 | 60 | ||||||||||
| EB DBK TS03 | 29.58 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.16 | -3.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.16 | -3.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.39 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 494.95 | -2.97% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.07 | -2.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.36 | -2.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.32 | -2.77% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 450.88 | -2.35% | 0 | 0 | ||||||||||
| STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| DEUTSCHE BANK AG | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| EPH 3,50/20 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
| EB SIL TS6 | 128.65 | -1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.50 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.20 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 818.42 | -1.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.99 | -1.19% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
| KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
| NOKIA CORP. | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| EB RWE TL01 | 36.75 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.00 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | -0.40% | 3 750 735 | 15 258 | 248.50 | +0.20% | 50 890 | 205 | ||||||
| EB VOW BC01 | 1 010.58 | -0.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.30 | -0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | -0.26% | 85 922 680 | 1 126 836 | 77.00 | +0.78% | 444 578 | 5 827 | ||||||
| PFNONWOVENS | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
