The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	4.65	+19.85%	0	0
EB EGB TL09	17.57	+16.51%	74 724	4 785
EB EURCZK TS11	7.05	+12.26%	0	0
EB WTI TL12	402.76	+11.27%	97 296	246
EB RBI TL01	16.23	+8.63%	29 600	2 000
EB EURCZK TS12	8.85	+8.46%	0	0
EB WTI TL13	525.35	+8.34%	0	0
EB DAX TL11	595.71	+8.24%	0	0
EB EURCZK TS09	16.17	+7.23%	256 788	16 400
EB DAX TL8	734.66	+6.49%	0	0
EB DAI TL02	31.83	+6.49%	0	0
EB EGB TL7	40.54	+6.26%	0	0
EB MRK TL02	43.99	+5.75%	0	0
EB BMW TL01	37.11	+5.73%	0	0
EB VOW TL02	62.29	+5.72%	0	0
EB EGB TL5	48.90	+5.07%	0	0
RCB KOMB X3 L OE	832.39	+5.05%	0	0
EB LHA TL01	33.11	+4.51%	0	0
EB OMV TL01	49.37	+4.42%	0	0
EB USDCZK TS12	11.87	+4.40%	0	0
EB GLD TL9	436.64	+3.91%	0	0
EB SIL TL07	54.65	+3.84%	0	0
EB VIG TL02	24.44	+3.65%	0	0
EB WTI IC03	1 266.41	+3.10%	0	0
EB SAP TL01	44.59	+2.96%	0	0
ERSTE GROUP BANK A	818.80	+2.17%	101 463 550	125 483	819.00	+2.12%	945 420	1 167
PSG 5,25/23	105.00	+1.94%	814 002	77
EB VOW TL01	162.19	+1.85%	0	0
EB KOM TL07	16.67	+1.34%	0	0
EB CEZ TL10	15.82	+1.28%	0	0
ČEZ	552.00	+1.28%	85 710 506	155 975	552.50	+1.01%	942 194	1 715
AVAST	87.50	+1.16%	6 350 119	73 048	87.00	0.00%	200 100	2 300
EB ADIDAS TL01	202.74	+1.12%	0	0
EB EURUSD TS02	37.09	+0.84%	0	0
VIG	557.50	+0.81%	4 358 402	7 849	555.00	+1.27%	91 088	165
EB GBPCZK TL03	23.82	+0.80%	0	0
EB KOM TL5	141.42	+0.80%	0	0
KOMERČNÍ BANKA	943.00	+0.75%	126 663 114	134 677	941.00	+0.64%	1 576 163	1 681
CETV	75.90	+0.66%	5 389 856	71 490	75.70	+0.53%	616 470	8 200
EB CEZ TL08	31.07	+0.65%	0	0
EB MONET TL01	24.76	+0.61%	0	0
EB CEZ TL09	34.44	+0.58%	0	0
EB SIL IC02	354.39	+0.35%	0	0
EB GLD IC2	2 996.05	+0.33%	0	0
EB CEZ BC08	984.44	+0.27%	0	0
PHILIP MORRIS ČR A	14 300.00	+0.14%	20 535 880	1 436	14 400.00	+0.28%	388 560	27
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 20    Next 60 ›