Hi price, The Prague Stock Exchange dne 15.2.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	16.00	-0.44%	0	0
EB EURCZK TS09	16.17	+7.23%	256 788	16 400
EB RBI TL01	16.23	+8.63%	29 600	2 000
EB KOM TS03	16.55	-1.31%	0	0
EB KOM TL07	16.67	+1.34%	0	0
EB MRK TS02	17.17	-13.37%	0	0
EB EGB TL09	17.57	+16.51%	74 724	4 785
EB EURUSD TL01	19.32	-2.77%	0	0
EB CBK TS03	20.26	-4.16%	0	0
EB GBPCZK TL03	23.82	+0.80%	0	0
EB DAI TS03	24.15	-8.24%	0	0
EB VIG TL02	24.44	+3.65%	0	0
EB MONET TL01	24.76	+0.61%	0	0
EB USDCZK TL07	25.20	-1.49%	0	0
EB DBK TS03	29.58	-3.43%	0	0
EB CEZ TL08	31.07	+0.65%	0	0
EB DAI TL02	31.83	+6.49%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	32.70	-4.36%	0	0
EB LHA TL01	33.11	+4.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›