The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 436.64 | +3.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.65 | +3.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.44 | +3.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 266.41 | +3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.59 | +2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.80 | +2.17% | 101 463 550 | 125 483 | 819.00 | +2.12% | 945 420 | 1 167 | ||||||
| PSG 5,25/23 | 105.00 | +1.94% | 814 002 | 77 | ||||||||||
| EB VOW TL01 | 162.19 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.67 | +1.34% | 0 | 0 | ||||||||||
| ČEZ | 552.00 | +1.28% | 85 710 506 | 155 975 | 552.50 | +1.01% | 942 194 | 1 715 | ||||||
| EB CEZ TL10 | 15.82 | +1.28% | 0 | 0 | ||||||||||
| AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
| EB ADIDAS TL01 | 202.74 | +1.12% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.09 | +0.84% | 0 | 0 | ||||||||||
| VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
| EB GBPCZK TL03 | 23.82 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.42 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.75% | 126 663 114 | 134 677 | 941.00 | +0.64% | 1 576 163 | 1 681 | ||||||
| CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
| EB CEZ TL08 | 31.07 | +0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
