The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 996.00 | 0.00% | 0 | 0 | ||||||
AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 195.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 3 990 | 21 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 655.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
|