The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|