The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| NOKIA CORP. | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| DEUTSCHE BANK AG | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| EB RBI TL01 | 16.23 | +8.63% | 29 600 | 2 000 | ||||||||||
| EB WTI TS12 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
| EB EGB TL09 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
| EB DAX TS7 | 1 320.03 | -3.89% | 83 030 | 60 | ||||||||||
| EB WTI TL12 | 402.76 | +11.27% | 97 296 | 246 | ||||||||||
| EB EURCZK TS09 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
| KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
| PSG 5,25/23 | 105.00 | +1.94% | 814 002 | 77 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
| STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
| O2 C.R. | 246.00 | -0.40% | 3 750 735 | 15 258 | 248.50 | +0.20% | 50 890 | 205 | ||||||
| VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
| CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
| AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
| PHILIP MORRIS ČR A | 14 300.00 | +0.14% | 20 535 880 | 1 436 | 14 400.00 | +0.28% | 388 560 | 27 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 110 833 | 8 | ||||||||||
| ||||||||||||||
