The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.90 | +3.21% | 376 | 1 | ||||||
CPI FIM | 10.00 | +1.02% | 995 | 100 | ||||||||||
VOLKSWAGEN AG | 3 622.00 | -2.10% | 3 622 | 1 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 3 990 | 21 | ||||||||||
INTEL CORP. | 1 160.00 | +1.75% | 4 640 | 4 | ||||||||||
VOD.A KAN.TRUTNOV | 720.00 | -10.00% | 9 360 | 13 | ||||||||||
JÁCHYMOV PM | 1 530.00 | -0.64% | 15 300 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | -4.76% | 16 320 | 8 | ||||||||||
VÍTKOVICE | 49.00 | -2.97% | 17 550 | 365 | ||||||||||
NOKIA CORP. | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
O2 C.R. | 246.00 | -0.40% | 3 750 735 | 15 258 | 248.50 | +0.20% | 50 890 | 205 | ||||||
DEUTSCHE BANK AG | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
MICROSOFT CORP. | 2 460.00 | +0.40% | 63 960 | 26 | ||||||||||
VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
PHILIP MORRIS ČR A | 14 300.00 | +0.14% | 20 535 880 | 1 436 | 14 400.00 | +0.28% | 388 560 | 27 | ||||||
MONETA MONEY BANK | 76.10 | -0.26% | 85 922 680 | 1 126 836 | 77.00 | +0.78% | 444 578 | 5 827 | ||||||
CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
|