Top number of shares per day, The Prague Stock Exchange dne 15.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 320.03 | -3.89% | 83 030 | 60 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 30 478 958 | 10 | ||||||||||
| PFNONWOVENS | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 110 833 | 8 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 960 000 | 1 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.90 | +3.21% | 376 | 1 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
