The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	370.10	0.00%	0	0	375.90	+3.21%	376	1
VOLKSWAGEN AG					3 622.00	-2.10%	3 622	1
INTEL CORP.					1 160.00	+1.75%	4 640	4
BRNĚN.VODÁR.A KAN.					2 000.00	-4.76%	16 320	8
JÁCHYMOV PM					1 530.00	-0.64%	15 300	10
VOD.A KAN.TRUTNOV					720.00	-10.00%	9 360	13
AKRO OPF GLOBAL.					190.00	0.00%	3 990	21
MICROSOFT CORP.					2 460.00	+0.40%	63 960	26
PHILIP MORRIS ČR A	14 300.00	+0.14%	20 535 880	1 436	14 400.00	+0.28%	388 560	27
CPI FIM					10.00	+1.02%	995	100
VIG	557.50	+0.81%	4 358 402	7 849	555.00	+1.27%	91 088	165
O2 C.R.	246.00	-0.40%	3 750 735	15 258	248.50	+0.20%	50 890	205
NOKIA CORP.	140.95	-0.81%	9 867	70	138.50	-1.14%	34 870	250
DEUTSCHE BANK AG	189.80	-2.16%	18 980	100	190.10	-2.51%	51 869	270
VÍTKOVICE					49.00	-2.97%	17 550	365
KOFOLA CS	299.00	-0.99%	455 252	1 519	302.00	0.00%	140 232	466
ERSTE GROUP BANK A	818.80	+2.17%	101 463 550	125 483	819.00	+2.12%	945 420	1 167
KOMERČNÍ BANKA	943.00	+0.75%	126 663 114	134 677	941.00	+0.64%	1 576 163	1 681
ČEZ	552.00	+1.28%	85 710 506	155 975	552.50	+1.01%	942 194	1 715
AVAST	87.50	+1.16%	6 350 119	73 048	87.00	0.00%	200 100	2 300
‹‹ First 60     Next 20 ›