The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	195.19	-17.82%	0	0
EB CBK TS04	4.61	-14.94%	0	0
EB MRK TS02	17.17	-13.37%	0	0
EB EURCZK TL05	13.41	-9.45%	0	0
EB DAI TS03	24.15	-8.24%	0	0
EB EGB TS09	39.43	-6.48%	0	0
EB DAX TS12	761.29	-6.28%	0	0
EB WTI TS12	702.98	-5.85%	46 071	64
EB GLD TS7	307.64	-5.65%	0	0
EB RBI TS02	32.70	-4.36%	0	0
EB CBK TS03	20.26	-4.16%	0	0
EB DAX TS7	1 320.03	-3.89%	83 030	60
EB DBK TS03	29.58	-3.43%	0	0
EB WTI TS8	1 297.16	-3.37%	0	0
EB DAI TS02	75.16	-3.08%	0	0
EB BMW TS02	81.39	-2.99%	0	0
EB WTI TS7	1 494.95	-2.97%	0	0
EB HENKEL TS01	76.07	-2.85%	0	0
EB VOW TS03	144.36	-2.85%	0	0
EB EURUSD TL01	19.32	-2.77%	0	0
‹‹ First 60     Next 20 ›