The Prague Stock Exchange and RM-System - daily results dne 15.2.2019

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2019  20.2.2019  19.2.2019  18.2.2019 15.2.2019

The Prague Sotck Exchange and RM-System - daily results - 15.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	4.65	+19.85%	0	0
EB EGB TL09	17.57	+16.51%	74 724	4 785
EB EURCZK TS11	7.05	+12.26%	0	0
EB WTI TL12	402.76	+11.27%	97 296	246
EB RBI TL01	16.23	+8.63%	29 600	2 000
EB EURCZK TS12	8.85	+8.46%	0	0
EB WTI TL13	525.35	+8.34%	0	0
EB DAX TL11	595.71	+8.24%	0	0
EB EURCZK TS09	16.17	+7.23%	256 788	16 400
EB DAI TL02	31.83	+6.49%	0	0
EB DAX TL8	734.66	+6.49%	0	0
EB EGB TL7	40.54	+6.26%	0	0
EB MRK TL02	43.99	+5.75%	0	0
EB BMW TL01	37.11	+5.73%	0	0
EB VOW TL02	62.29	+5.72%	0	0
EB EGB TL5	48.90	+5.07%	0	0
RCB KOMB X3 L OE	832.39	+5.05%	0	0
EB LHA TL01	33.11	+4.51%	0	0
EB OMV TL01	49.37	+4.42%	0	0
EB USDCZK TS12	11.87	+4.40%	0	0
‹‹ First 60     Next 20 ›