The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 720.00 | -10.00% | 9 360 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | -4.76% | 16 320 | 8 | ||||||||||
| VÍTKOVICE | 49.00 | -2.97% | 17 550 | 365 | ||||||||||
| STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
| DEUTSCHE BANK AG | 189.80 | -2.16% | 18 980 | 100 | 190.10 | -2.51% | 51 869 | 270 | ||||||
| VOLKSWAGEN AG | 3 622.00 | -2.10% | 3 622 | 1 | ||||||||||
| NOKIA CORP. | 140.95 | -0.81% | 9 867 | 70 | 138.50 | -1.14% | 34 870 | 250 | ||||||
| JÁCHYMOV PM | 1 530.00 | -0.64% | 15 300 | 10 | ||||||||||
| PFNONWOVENS | 836.00 | -0.24% | 7 484 | 9 | 838.00 | -0.23% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 3 990 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 152.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
