The Prague Stock Exchange and RM-System - daily results dne 15.2.2019
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 130.00 | +7.43% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 242.00 | +4.31% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 375.90 | +3.21% | 376 | 1 | ||||||
ERSTE GROUP BANK A | 818.80 | +2.17% | 101 463 550 | 125 483 | 819.00 | +2.12% | 945 420 | 1 167 | ||||||
INTEL CORP. | 1 160.00 | +1.75% | 4 640 | 4 | ||||||||||
VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
TWITTER, INC | 725.00 | +1.11% | 0 | 0 | ||||||||||
CPI FIM | 10.00 | +1.02% | 995 | 100 | ||||||||||
ČEZ | 552.00 | +1.28% | 85 710 506 | 155 975 | 552.50 | +1.01% | 942 194 | 1 715 | ||||||
MCDONALDS CORP. | 4 020.00 | +1.00% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 730.00 | +0.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.10 | -0.26% | 85 922 680 | 1 126 836 | 77.00 | +0.78% | 444 578 | 5 827 | ||||||
KOMERČNÍ BANKA | 943.00 | +0.75% | 126 663 114 | 134 677 | 941.00 | +0.64% | 1 576 163 | 1 681 | ||||||
CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
MICROSOFT CORP. | 2 460.00 | +0.40% | 63 960 | 26 | ||||||||||
PHILIP MORRIS ČR A | 14 300.00 | +0.14% | 20 535 880 | 1 436 | 14 400.00 | +0.28% | 388 560 | 27 | ||||||
O2 C.R. | 246.00 | -0.40% | 3 750 735 | 15 258 | 248.50 | +0.20% | 50 890 | 205 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 996.00 | 0.00% | 0 | 0 | ||||||
AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 195.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 26 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 3 990 | 21 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 655.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|