The Prague Stock Exchange and RM-System - daily results dne 15.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2021  18.2.2021  17.2.2021  16.2.2021 15.2.2021

The Prague Sotck Exchange and RM-System - daily results - 15.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	151.70	+1.81%	25 404 672	166 395	151.90	+1.67%	1 928 501	12 722
COLT CZ GROUP SE	392.00	+5.38%	11 930 992	30 641	396.00	+5.31%	2 754 816	7 027
ČEZ	540.00	+0.19%	43 849 893	81 063	542.00	+0.74%	3 866 003	7 145
DEUTSCHE BANK AG	232.00	+1.27%	228 377	991	232.50	+0.21%	2 325	10
DEUTSCHE TELEKOM	385.95	0.00%	0	0	388.40	+0.41%	38 840	100
E4U	98.00	-2.97%	31 669	317	100.00	0.00%	173 000	1 730
EMAN	73.00	+1.39%	73 000	1 000	75.00	+2.73%	96 500	1 300
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	691.20	+1.20%	62 892 195	90 810	688.60	+0.44%	740 978	1 070
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	67.00	+4.69%	268 000	4 000	65.00	+0.77%	94 864	1 463
KOFOLA CS	261.00	-0.76%	2 249 017	8 624	261.00	-0.76%	324 442	1 233
KOMERČNÍ BANKA	686.00	+1.18%	26 104 698	38 142	684.00	+0.88%	668 823	981
MONETA MONEY BANK	77.00	+1.58%	125 332 589	1 641 204	76.90	+1.45%	2 610 727	34 185
NOKIA CORP.	93.00	+3.97%	115 780	1 260	93.30	+2.07%	249 006	2 720
O2 C.R.	262.00	-0.38%	6 659 295	25 407	263.00	+0.38%	612 834	2 337
‹‹ First 60     Next 20 ›