Lo price, RM System dne 15.2.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | +0.49% | 2 870 | 7 | ||||||
JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 540.00 | +0.19% | 43 849 893 | 81 063 | 542.00 | +0.74% | 3 866 003 | 7 145 | ||||||
VIG | 578.00 | +1.23% | 1 784 831 | 3 099 | 575.00 | +0.08% | 28 750 | 50 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 686.00 | +1.18% | 26 104 698 | 38 142 | 684.00 | +0.88% | 668 823 | 981 | ||||||
ERSTE GROUP BANK A | 691.20 | +1.20% | 62 892 195 | 90 810 | 688.60 | +0.44% | 740 978 | 1 070 | ||||||
PFNONWOVENS | 792.00 | -1.49% | 7 330 760 | 9 259 | 792.00 | -1.98% | 437 134 | 552 | ||||||
METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | ||||||
EXXON MOBIL CORP. | 1 052.00 | +0.57% | 5 260 | 5 | ||||||||||
INTEL CORP. | 1 250.00 | -3.84% | 250 000 | 200 | ||||||||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 1 494.00 | +3.75% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 623.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 870.00 | +17.61% | 9 350 | 5 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|