The Prague Stock Exchange and RM-System - daily results dne 15.2.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 102.25 | -1.68% | 920 250 | 9 | ||||||||||
J&T BANKA 10% PERP | 104.50 | +0.48% | 1 045 000 | 10 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 208 400 | 114 | ||||||||||
PILULKA LÉKÁRNY | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | ||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 489 927 | 145 | ||||||||||
HEUREKA 5,25/25 | 102.40 | 0.00% | 1 509 507 | 149 | ||||||||||
SAZKA GR. 5,20/24 | 101.80 | -0.19% | 1 727 660 | 166 | ||||||||||
STOCK | 85.10 | +1.31% | 1 754 375 | 20 538 | 84.70 | +0.35% | 466 498 | 5 490 | ||||||
VIG | 578.00 | +1.23% | 1 784 831 | 3 099 | 575.00 | +0.08% | 28 750 | 50 | ||||||
EPH 4,50/25 | 101.25 | 0.00% | 1 898 670 | 188 | ||||||||||
KOFOLA CS | 261.00 | -0.76% | 2 249 017 | 8 624 | 261.00 | -0.76% | 324 442 | 1 233 | ||||||
JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 973 625 | 1 | ||||||||||
SAVARIN 0,00/26 | 71.77 | +0.01% | 3 588 500 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | +0.26% | 3 918 280 | 256 | 15 340.00 | -0.13% | 764 440 | 50 | ||||||
O2 C.R. | 262.00 | -0.38% | 6 659 295 | 25 407 | 263.00 | +0.38% | 612 834 | 2 337 | ||||||
PFNONWOVENS | 792.00 | -1.49% | 7 330 760 | 9 259 | 792.00 | -1.98% | 437 134 | 552 | ||||||
COLT CZ GROUP SE | 392.00 | +5.38% | 11 930 992 | 30 641 | 396.00 | +5.31% | 2 754 816 | 7 027 | ||||||
AVAST | 151.70 | +1.81% | 25 404 672 | 166 395 | 151.90 | +1.67% | 1 928 501 | 12 722 | ||||||
KOMERČNÍ BANKA | 686.00 | +1.18% | 26 104 698 | 38 142 | 684.00 | +0.88% | 668 823 | 981 | ||||||
ČEZ | 540.00 | +0.19% | 43 849 893 | 81 063 | 542.00 | +0.74% | 3 866 003 | 7 145 | ||||||
|