Top volume, The Prague Stock Exchange dne 15.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.50 | +0.48% | 1 045 000 | 10 | ||||||||||
| J&T BK II 9% PERP | 102.25 | -1.68% | 920 250 | 9 | ||||||||||
| KARO LEATHER | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
| DEUTSCHE BANK AG | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 222 592 | 22 | ||||||||||
| EB WTI IC03 | 851.73 | +2.36% | 137 491 | 160 | ||||||||||
| EB OMV TS04 | 8.25 | -38.66% | 133 726 | 13 100 | ||||||||||
| NOKIA CORP. | 93.00 | +3.97% | 115 780 | 1 260 | 93.30 | +2.07% | 249 006 | 2 720 | ||||||
| JTRE FIN.3 0,00/24 | 78.20 | -0.26% | 109 480 | 14 | ||||||||||
| EMAN | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
| EB WTI TS14 | 475.93 | -7.71% | 47 585 | 100 | ||||||||||
| PHOTON ENERGY | 90.00 | +5.88% | 46 630 | 522 | ||||||||||
| TMR | 930.00 | 0.00% | 46 370 | 49 | ||||||||||
| EB OMV TL04 | 28.24 | +21.67% | 46 222 | 1 690 | ||||||||||
| EB MONET TL04 | 38.69 | +2.30% | 38 690 | 1 000 | ||||||||||
| EB ADIDAS TS04 | 53.15 | -21.58% | 37 556 | 650 | ||||||||||
| E4U | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
| EB DAX TS7 | 319.35 | -7.25% | 19 543 | 60 | ||||||||||
| E.ON | 230.55 | +1.21% | 11 528 | 50 | ||||||||||
| EB EGB TL10 | 30.19 | +2.93% | 9 878 | 315 | ||||||||||
| ||||||||||||||
