Top volume, RM System dne 15.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 098.00 | +1.57% | 36 992 | 12 | ||||||||||
| VIG | 578.00 | +1.23% | 1 784 831 | 3 099 | 575.00 | +0.08% | 28 750 | 50 | ||||||
| KAROSERIA | 1 870.00 | +17.61% | 9 350 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 052.00 | +0.57% | 5 260 | 5 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | +0.49% | 2 870 | 7 | ||||||
| DEUTSCHE BANK AG | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 623.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
