Top number of shares per day, The Prague Stock Exchange dne 15.2.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 90.00 | +5.88% | 46 630 | 522 | ||||||||||
| E4U | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
| EB EGB TL10 | 30.19 | +2.93% | 9 878 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.26% | 3 918 280 | 256 | 15 340.00 | -0.13% | 764 440 | 50 | ||||||
| RMS MEZZANINE | 0.95 | +3.26% | 190 | 200 | 1.10 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.25 | 0.00% | 1 898 670 | 188 | ||||||||||
| SAZKA GR. 5,20/24 | 101.80 | -0.19% | 1 727 660 | 166 | ||||||||||
| EB WTI IC03 | 851.73 | +2.36% | 137 491 | 160 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | 0.00% | 1 509 507 | 149 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 489 927 | 145 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 208 400 | 114 | ||||||||||
| EB WTI TS14 | 475.93 | -7.71% | 47 585 | 100 | ||||||||||
| SAVARIN 0,00/26 | 71.77 | +0.01% | 3 588 500 | 100 | ||||||||||
| EB DAX TS7 | 319.35 | -7.25% | 19 543 | 60 | ||||||||||
| MOL | 176.00 | +11.82% | 9 680 | 55 | ||||||||||
| E.ON | 230.55 | +1.21% | 11 528 | 50 | ||||||||||
| TMR | 930.00 | 0.00% | 46 370 | 49 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 222 592 | 22 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.20 | -0.26% | 109 480 | 14 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | +0.48% | 1 045 000 | 10 | ||||||||||
| ||||||||||||||
