The Prague Stock Exchange and RM-System - daily results dne 15.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
| EB BMW TS02 | 49.56 | -2.88% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.92 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.88 | -2.23% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.83 | -2.22% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.21 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.66 | -2.03% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.25 | -1.68% | 920 250 | 9 | ||||||||||
| EB DAIMLER TL04 | 65.08 | -1.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | -1.49% | 7 330 760 | 9 259 | 792.00 | -1.98% | 437 134 | 552 | ||||||
| EB SAP TS03 | 139.10 | -1.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.13 | -1.17% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 766.94 | -1.15% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 117.80 | -0.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 261.00 | -0.76% | 2 249 017 | 8 624 | 261.00 | -0.76% | 324 442 | 1 233 | ||||||
| EB GLD TL9 | 1 252.47 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 850.13 | -0.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 819.62 | -0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 6 659 295 | 25 407 | 263.00 | +0.38% | 612 834 | 2 337 | ||||||
| JTRE FIN.3 0,00/24 | 78.20 | -0.26% | 109 480 | 14 | ||||||||||
| ||||||||||||||
