The Prague Stock Exchange and RM-System - daily results dne 15.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2021  18.2.2021  17.2.2021  16.2.2021 15.2.2021

The Prague Sotck Exchange and RM-System - daily results - 15.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	307.74	+3.18%	0	0
EB USDCZK TS15	34.64	+3.03%	0	0
EB EURCZK TS16	26.63	+3.02%	0	0
EB EGB TL10	30.19	+2.93%	9 878	315
EB ADIDAS TL01	444.81	+2.85%	0	0
EB DAX TL17	663.22	+2.76%	0	0
EB EURCZK TS18	24.71	+2.70%	0	0
EB RBI TL03	22.70	+2.67%	0	0
EB WTI IC03	851.73	+2.36%	137 491	160
EB WTI PC04	1 266.84	+2.36%	0	0
EB EURCZK TS15	34.63	+2.30%	0	0
EB MONET TL04	38.69	+2.30%	38 690	1 000
EB KOM TL09	30.47	+2.28%	0	0
EB CEZ TL12	17.13	+2.27%	0	0
EB EGB TL5	38.32	+2.24%	0	0
EB INFINEON TL03	63.42	+2.19%	0	0
EB USDCZK TS14	54.83	+2.16%	0	0
AVAST	151.70	+1.81%	25 404 672	166 395	151.90	+1.67%	1 928 501	12 722
MONETA MONEY BANK	77.00	+1.58%	125 332 589	1 641 204	76.90	+1.45%	2 610 727	34 185
EB EURUSD TL03	31.22	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›