The Prague Stock Exchange and RM-System - daily results dne 15.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | +0.49% | 2 870 | 7 | ||||||
| EXXON MOBIL CORP. | 1 052.00 | +0.57% | 5 260 | 5 | ||||||||||
| KAROSERIA | 1 870.00 | +17.61% | 9 350 | 5 | ||||||||||
| VIG | 578.00 | +1.23% | 1 784 831 | 3 099 | 575.00 | +0.08% | 28 750 | 50 | ||||||
| APPLE INC. | 3 098.00 | +1.57% | 36 992 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 385.95 | 0.00% | 0 | 0 | 388.40 | +0.41% | 38 840 | 100 | ||||||
| MICROSOFT CORP. | 5 175.00 | -0.86% | 51 750 | 10 | ||||||||||
| KARO LEATHER | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
| EMAN | 73.00 | +1.39% | 73 000 | 1 000 | 75.00 | +2.73% | 96 500 | 1 300 | ||||||
| E4U | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
| NOKIA CORP. | 93.00 | +3.97% | 115 780 | 1 260 | 93.30 | +2.07% | 249 006 | 2 720 | ||||||
| INTEL CORP. | 1 250.00 | -3.84% | 250 000 | 200 | ||||||||||
| KOFOLA CS | 261.00 | -0.76% | 2 249 017 | 8 624 | 261.00 | -0.76% | 324 442 | 1 233 | ||||||
| PFNONWOVENS | 792.00 | -1.49% | 7 330 760 | 9 259 | 792.00 | -1.98% | 437 134 | 552 | ||||||
| STOCK | 85.10 | +1.31% | 1 754 375 | 20 538 | 84.70 | +0.35% | 466 498 | 5 490 | ||||||
| VOLKSWAGEN AG | 4 540.00 | -1.71% | 553 933 | 122 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 6 659 295 | 25 407 | 263.00 | +0.38% | 612 834 | 2 337 | ||||||
| KOMERČNÍ BANKA | 686.00 | +1.18% | 26 104 698 | 38 142 | 684.00 | +0.88% | 668 823 | 981 | ||||||
| ERSTE GROUP BANK A | 691.20 | +1.20% | 62 892 195 | 90 810 | 688.60 | +0.44% | 740 978 | 1 070 | ||||||
| ||||||||||||||
