The Prague Stock Exchange and RM-System - daily results dne 15.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2021 18.2.2021 17.2.2021 16.2.2021 15.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 300.00 | +0.26% | 3 918 280 | 256 | 15 340.00 | -0.13% | 764 440 | 50 | |||||
| PILULKA LÉKÁRNY | 1 010.00 | +11.60% | 1 454 400 | 1 440 | 1 000.00 | +9.89% | 1 652 875 | 1 675 | |||||
| AVAST | 151.70 | +1.81% | 25 404 672 | 166 395 | 151.90 | +1.67% | 1 928 501 | 12 722 | |||||
| MONETA MONEY BANK | 77.00 | +1.58% | 125 332 589 | 1 641 204 | 76.90 | +1.45% | 2 610 727 | 34 185 | |||||
| COLT CZ GROUP SE | 392.00 | +5.38% | 11 930 992 | 30 641 | 396.00 | +5.31% | 2 754 816 | 7 027 | |||||
| ČEZ | 540.00 | +0.19% | 43 849 893 | 81 063 | 542.00 | +0.74% | 3 866 003 | 7 145 | |||||
| |||||||||||||
