Lo price, RM System dne 15.2.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.20 | +1.25% | 153 911 | 9 600 | ||||||||||
| MONETA MONEY BANK | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| KARO LEATHER | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 154.00 | +2.66% | 79 080 | 520 | ||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 179.45 | -0.86% | 17 004 120 | 94 220 | 178.90 | -0.33% | 925 982 | 5 152 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 200.00 | -0.99% | 12 000 | 60 | ||||||||||
| O2 C.R. | 268.50 | 0.00% | 11 034 253 | 41 104 | 268.50 | -0.19% | 706 501 | 2 629 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
| FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
| DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 12 160 | 32 | ||||||||||
| PRABOS PLUS | 396.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 490.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
