The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	47.98	+29.01%	81 861	1 790
EB LUFTHANSA TL05	6.35	+14.83%	0	0
EB WTI TS8	398.76	+14.82%	182 065	500
EB WTI TS7	569.03	+9.66%	0	0
EB SILVER TS09	166.38	+9.63%	0	0
EB VOLKSWAGEN TL05	149.75	+8.92%	12 025	80
EB DAX TL17	848.76	+8.46%	41 935	50
EB LUFTHANSA TL03	14.53	+8.35%	0	0
VOLVO	540.00	+8.22%	540	1
EB KOM TL11	24.16	+7.81%	0	0
EB RBI TL04	21.28	+7.64%	0	0
EB INFINEON TL04	33.52	+7.57%	0	0
EB EURCZK TS20	17.67	+7.42%	0	0
EB EGB TL12	23.30	+6.93%	0	0
EB USDCZK TS15	27.28	+6.56%	0	0
EB BMW TL04	61.75	+6.54%	0	0
EB DBK TL09	9.93	+6.32%	0	0
EB CEZ TL13	20.11	+6.07%	0	0
EB NG TL02	38.77	+5.67%	0	0
ORLEN	391.90	+5.63%	59 688	153
‹‹ First 60     Next 20 ›