The Prague Stock Exchange and RM-System - daily results dne 15.2.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2022  18.2.2022  17.2.2022  16.2.2022 15.2.2022

The Prague Sotck Exchange and RM-System - daily results - 15.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	47.98	+29.01%	81 861	1 790
EB LUFTHANSA TL05	6.35	+14.83%	0	0
EB WTI TS8	398.76	+14.82%	182 065	500
EB WTI TS7	569.03	+9.66%	0	0
EB SILVER TS09	166.38	+9.63%	0	0
EB VOLKSWAGEN TL05	149.75	+8.92%	12 025	80
EB DAX TL17	848.76	+8.46%	41 935	50
EB LUFTHANSA TL03	14.53	+8.35%	0	0
VOLVO	540.00	+8.22%	540	1
EB KOM TL11	24.16	+7.81%	0	0
EB RBI TL04	21.28	+7.64%	0	0
EB INFINEON TL04	33.52	+7.57%	0	0
EB EURCZK TS20	17.67	+7.42%	0	0
EB EGB TL12	23.30	+6.93%	0	0
EB USDCZK TS15	27.28	+6.56%	0	0
EB BMW TL04	61.75	+6.54%	0	0
EB DBK TL09	9.93	+6.32%	0	0
EB CEZ TL13	20.11	+6.07%	0	0
EB NG TL02	38.77	+5.67%	0	0
ORLEN	391.90	+5.63%	59 688	153
EB EURCZK TS19	24.00	+5.31%	0	0
EB GOLD TS10	589.24	+4.96%	0	0
EB DAX TL16	1 400.04	+4.75%	0	0
EB INFINEON TL03	53.25	+4.43%	0	0
EB S&P 500 TL01	211.44	+4.20%	0	0
EB VOW TL04	291.95	+4.13%	0	0
EB KOM TL10	44.24	+4.12%	0	0
PHOTON ENERGY	41.00	+4.06%	1 355 247	33 365
EB ADIDAS TL01	271.80	+3.70%	10 511	40
VOLKSWAGEN	4 551.50	+3.68%	68 273	15
EB EURCZK TS18	34.90	+3.62%	0	0
EB OMV TS05	14.13	+3.44%	0	0
EB DAX TL15	1 905.59	+3.31%	0	0
EB SAP TL01	65.09	+3.24%	33 418	500
EB EGB TL11	46.47	+3.08%	0	0
EB RBI TL03	47.09	+3.04%	0	0
EB KOM TL09	61.02	+2.95%	0	0
EB BMW TL03	139.82	+2.51%	0	0
EB S&P 500 TL02	322.53	+2.43%	0	0
EB DAIMLER TL05	35.94	+2.31%	0	0
EB CEZ TL12	51.57	+2.28%	0	0
EB RWE TL01	75.37	+2.16%	0	0
EB CBK TL04	11.41	+2.06%	0	0
EB EGB TL10	68.66	+1.90%	0	0
EB CEZ TL11	63.52	+1.84%	0	0
NOKIA CORP.	121.16	+1.82%	794 861	6 533	121.10	0.00%	41 117	340
EB CEZ TL08	68.94	+1.70%	0	0
EB EGB TL5	76.58	+1.66%	0	0
EB CEZ TL09	72.77	+1.61%	0	0
ERSTE GROUP BANK A	1 039.00	+1.17%	265 458 948	254 020	1 052.50	+2.28%	1 381 021	1 312
ČEZ	855.00	+1.00%	117 598 054	137 638	854.00	+1.07%	3 794 407	4 441
EB HENKEL TS01	65.47	+0.96%	0	0
KOFOLA CS	317.00	+0.96%	2 328 358	7 370	318.00	+1.27%	621 114	1 959
E.ON	296.55	+0.95%	86 886	293
CTP	392.00	+0.77%	119 443	302
KOMERČNÍ BANKA	983.50	+0.67%	113 599 607	115 403	985.00	+1.39%	3 077 084	3 132
DEUTSCHE TELEKOM	430.00	+0.57%	4 730	11	430.00	0.00%	0	0
RMS MEZZANINE	1.92	+0.52%	8 546	4 451	1.70	0.00%	0	0
EB S&P500 PC01	955.69	+0.27%	0	0
EN.-PRO GF 6,50/23	100.00	+0.25%	754 296	74
‹‹ First 20    Next 60 ›