Top number of shares per day, The Prague Stock Exchange dne 15.2.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 350 290 | 2 768 835 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 1 170 000 | 1 000 000 | ||||||||||
| ČEZ | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
| MONETA MONEY BANK | 87.00 | +2.84% | 50 397 635 | 585 644 | 86.90 | +2.35% | 1 238 791 | 14 479 | ||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 117 785 309 | 158 235 | 744.00 | -0.53% | 3 582 295 | 4 795 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 70 188 | 68 812 | ||||||||||
| PHOTON ENERGY | 67.80 | +2.42% | 3 325 351 | 49 292 | ||||||||||
| ERSTE GROUP BANK A | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| EB RWE TL02 | 15.90 | -11.76% | 253 589 | 15 830 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.97 | +0.23% | 5 605 211 | 7 898 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.17% | 2 763 234 | 4 723 | 590.00 | -0.16% | 706 293 | 1 194 | ||||||
| KOFOLA CS | 253.00 | +0.40% | 1 161 856 | 4 595 | 252.00 | -0.78% | 216 719 | 856 | ||||||
| EB LUFTHANSA TL03 | 20.46 | +0.05% | 82 173 | 4 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 40 352 752 | 4 041 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 24 863 460 | 2 484 | ||||||||||
| VIG | 598.00 | -1.16% | 1 425 538 | 2 384 | 599.00 | -0.49% | 149 476 | 249 | ||||||
| RMS MEZZANINE | 1.75 | 0.00% | 3 500 | 2 000 | 2.00 | 0.00% | 50 | 25 | ||||||
| KARO LEATHER | 158.00 | +5.33% | 316 000 | 2 000 | 154.00 | +3.35% | 208 600 | 1 380 | ||||||
| EB CEZ TL13 | 35.33 | -6.36% | 73 880 | 2 000 | ||||||||||
| GEN DIGITAL | 480.00 | -0.83% | 944 808 | 1 953 | 485.00 | -1.02% | 155 470 | 320 | ||||||
| ||||||||||||||
