Top number of shares per day, The Prague Stock Exchange dne 15.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 234.00 | +0.86% | 234 000 | 1 000 | 242.00 | +3.41% | 130 124 | 535 | ||||||
| DEUTSCHE BANK AG | 272.90 | -0.04% | 177 442 | 650 | 269.00 | -2.14% | 53 965 | 200 | ||||||
| PRABOS PLUS | 164.00 | 0.00% | 82 000 | 500 | 168.00 | +1.81% | 101 834 | 613 | ||||||
| PILULKA LÉKÁRNY | 695.00 | -0.71% | 278 000 | 400 | 705.00 | -2.08% | 47 140 | 66 | ||||||
| CTP | 325.50 | -1.96% | 110 540 | 340 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 4 763 980 | 277 | 17 460.00 | +0.69% | 626 720 | 36 | ||||||
| Bezvavlasy | 500.00 | +1.63% | 120 000 | 240 | 486.00 | -3.76% | 58 320 | 120 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 30 000 | 200 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -2.50% | 70 200 | 180 | ||||||||||
| MONETA MB 8,00/26 | 103.85 | 0.00% | 1 683 644 | 160 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +0.32% | 1 038 981 | 110 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| RBI | 400.20 | +0.86% | 31 880 | 80 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 545 100 | 54 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 31 200 | 30 | ||||||||||
| SAVARIN 0,00/26 | 76.45 | 0.00% | 1 029 075 | 27 | ||||||||||
| E4U | 136.00 | 0.00% | 2 720 | 20 | 134.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 319.00 | 0.00% | 5 742 | 18 | ||||||||||
| EB WTI TL22 | 1 025.94 | -1.38% | 12 191 | 12 | ||||||||||
| J&T BK II 9% PERP | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| ||||||||||||||
