The Prague Stock Exchange and RM-System - daily results dne 15.2.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2024  20.2.2024  19.2.2024  16.2.2024 15.2.2024

The Prague Sotck Exchange and RM-System - daily results - 15.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	740.00	0.00%	0	0	730.00	0.00%	0	0
COLT CZ GROUP SE	608.00	+0.66%	4 292 383	7 097	610.00	0.00%	202 822	332
ČEZ	820.50	-0.18%	197 638 984	240 415	823.00	-0.60%	7 696 399	9 353
DEUTSCHE BANK AG	307.20	+1.81%	922	3	300.00	-1.63%	117 180	390
DEUTSCHE TELEKOM	568.30	0.00%	0	0	557.30	0.00%	0	0
E4U	179.00	0.00%	358	2	178.00	-2.19%	12 124	68
EMAN	67.00	-2.90%	6 834	102	70.00	+4.47%	2 100	30
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	990.00	-2.37%	83 859 053	83 700	989.00	-2.18%	913 595	916
FIXED.ZONE	170.00	+1.19%	3 400	20	170.00	0.00%	340	2
GEN DIGITAL	496.00	0.00%	0	0	501.00	0.00%	0	0
GEVORKYAN	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
KARO LEATHER	162.00	-0.61%	215 397	1 321	165.00	+1.22%	42 383	255
KOFOLA CS	275.00	+2.23%	1 296 639	4 750	274.00	+1.10%	212 451	779
KOMERČNÍ BANKA	844.00	+2.30%	231 960 675	276 551	843.00	+2.55%	5 357 701	6 391
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	244.00	-0.81%	83 604	341	240.00	-2.43%	24 000	100
MONETA MONEY BANK	101.60	+0.99%	28 353 526	280 053	101.20	+0.19%	220 994	2 187
NOKIA CORP.	83.98	0.00%	0	0	82.20	+0.85%	4 894	60
PHILIP MORRIS ČR A	15 920.00	+0.89%	7 371 380	463	15 980.00	+1.40%	1 669 300	105
‹‹ First 60     Next 20 ›