Top volume, The Prague Stock Exchange dne 15.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
| ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 35 720 000 | 23 500 000 | ||||||||||
| MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
| COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
| PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 337 255 | 969 025 | ||||||||||
| KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
| CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | -0.05% | 1 082 042 | 100 | ||||||||||
| PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
| GEVORKYAN | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
| ||||||||||||||
