Top volume, The Prague Stock Exchange dne 15.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
| ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 35 720 000 | 23 500 000 | ||||||||||
| MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
| PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
| COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
| PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 337 255 | 969 025 | ||||||||||
| KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
| CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.95 | -0.05% | 1 082 042 | 100 | ||||||||||
| PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
| GEVORKYAN | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
| EB SILVER TL11 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
| HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
| PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
| EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
| EB SILVER TL08 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
| ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
| EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 45 037 | 35 185 | ||||||||||
| VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
| WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
| EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
| TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
| EB EURCZK TS20 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
| EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
| FIXED.ZONE | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
| EB EURCZK TL11 | 12.29 | 0.00% | 2 003 | 156 | ||||||||||
| RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
| RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
| COLOSEUM HOLDING | 169.00 | 0.00% | 845 | 5 | ||||||||||
| EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
| EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
| E4U | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
| E.ON | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 389.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
