Top volume, The Prague Stock Exchange dne 15.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
| EB SILVER TL11 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
| mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
| HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
| PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
| EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
| EB SILVER TL08 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
| ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
| EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 45 037 | 35 185 | ||||||||||
| VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
| WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
| EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
| ||||||||||||||
