The Prague Stock Exchange and RM-System - daily results dne 15.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
| EB KOM TS05 | 9.98 | -15.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.71 | -11.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 238.05 | -8.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.20 | -8.45% | 0 | 0 | ||||||||||
| EB S&P TS05 | 84.76 | -8.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 534.68 | -8.35% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.71 | -7.80% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.98 | -6.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
| EB MERCEDES TS01 | 57.27 | -6.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.35 | -6.03% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.04 | -5.93% | 0 | 0 | ||||||||||
| EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| EB WTI TL25 | 455.82 | -5.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.59 | -5.01% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.75 | -4.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.99 | -3.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
| EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| EB EGB TL5 | 74.15 | -3.19% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.08 | -2.98% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| EB WTI TL22 | 1 078.07 | -2.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 414.07 | -2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| EB DAX TS19 | 1 059.30 | -2.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.05 | -2.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 103.30 | -1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.69 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.35 | -1.72% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| EB LUFTHANSA TS06 | 7.85 | -1.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.06 | -1.37% | 0 | 0 | ||||||||||
| RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
| PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
| ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
| EB VIG TL02 | 39.69 | -1.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
| EB DBK TS03 | 9.58 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 136.50 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
| EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
| VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
| mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| EB HENKEL TL05 | 47.71 | -0.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.68 | -0.76% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.28 | -0.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| EB NG TS03 | 257.37 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.73 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
| EB ADIDAS TS06 | 358.22 | -0.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 554.19 | -0.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.47 | -0.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
| VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
| ||||||||||||||
