The Prague Stock Exchange and RM-System - daily results dne 15.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL IC02 | 539.91 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 269.92 | +3.15% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.41 | +3.14% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.19 | +2.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.19 | +2.53% | 0 | 0 | ||||||||||
| WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
| EB MONETA TL06 | 51.12 | +2.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
| KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
| EB S&P 500 TL04 | 267.62 | +2.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 183.60 | +2.05% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| EB DAX TL18 | 1 257.89 | +1.92% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
| EB MONET TL04 | 71.53 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 925.04 | +1.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 326.95 | +1.56% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
| EB DAX TL16 | 1 728.77 | +1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.23 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
