The Prague Stock Exchange and RM-System - daily results dne 15.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.2.2024  20.2.2024  19.2.2024  16.2.2024 15.2.2024

The Prague Sotck Exchange and RM-System - daily results - 15.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 550.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
Holcim (Česko)					6 000.00	0.00%	0	0
GEVORKYAN	270.00	+0.75%	599 336	2 262	272.00	0.00%	8 160	30
GEN DIGITAL	496.00	0.00%	0	0	501.00	0.00%	0	0
FIXED.ZONE	170.00	+1.19%	3 400	20	170.00	0.00%	340	2
PRABOS PLUS	230.00	0.00%	0	0	224.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	0	0	1.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›