The Prague Stock Exchange and RM-System - daily results dne 15.3.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMONA | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| STROJTEX | 378.00 | -978.00% | 378 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 401.00 | +986.00% | 401 | 1 | ||||||||||
| MAGNET | 495.00 | -1 000.00% | 495 | 1 | ||||||||||
| PASO BRNO | 50.00 | -3 827.00% | 500 | 10 | ||||||||||
| REPROGEN | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| TISK.TEXT.FRÝDLANT | 138.51 | -1 000.00% | 693 | 5 | ||||||||||
| DAKO-CZ | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 280.00 | +687.00% | 840 | 3 | ||||||||||
| DOMINO TŘEBÍČ | 100.00 | -302.00% | 900 | 9 | ||||||||||
| GRANDHOTEL ZL. LEV | 950.00 | +84.00% | 950 | 1 | ||||||||||
| ČSAD ÚAN PRAHA | 496.00 | +997.00% | 992 | 2 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 180.00 | -740.00% | 1 080 | 6 | ||||||||||
| MARILA ROKYCANY | 544.00 | +989.00% | 1 088 | 2 | ||||||||||
| DROGERIE OSTRAVA | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| STROJIMPORT | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| UHEL.SKL.PLZEŇ | 105.41 | +999.00% | 1 265 | 12 | ||||||||||
| CUKROVAR KOJETÍN | 110.00 | -299.00% | 1 320 | 12 | ||||||||||
| ZZN POLABÍ | 91.31 | +999.00% | 1 370 | 15 | ||||||||||
| ||||||||||||||
