The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 396.00 | +4.76% | 276 804 | 699 | 422.00 | -1.00% | 43 320 | 114 | ||||||
ŽOSKA | 136.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 4 959 | 38 | ||||||
ŽOS NYMBURK | 141.04 | -4.99% | 70 520 | 500 | 128.00 | -9.00% | 17 947 | 140 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 520.00 | -4.90% | 183 960 | 73 | 2 630.00 | +3.00% | 155 842 | 58 | ||||||
ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 1 996 500 | 5 500 | 351.10 | -1.00% | 412 662 | 1 161 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
ŽELEZÁRNY CHOMUTOV | 140.07 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 284.00 | +3.27% | 150 520 | 530 | 261.20 | -5.00% | 4 179 | 16 | ||||||
ŽEL.STAVITEL.PRAHA | 723.00 | +0.41% | 361 500 | 500 | 700.00 | 0.00% | 32 252 | 46 | ||||||
ŽDB | 382.00 | +0.26% | 58 064 | 152 | 380.00 | +1.00% | 31 220 | 83 | ||||||
ŽĎAS | 665.00 | 0.00% | 96 425 | 145 | 675.00 | +2.00% | 20 875 | 31 | ||||||
ZZV PRACHATICE | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.94 | 0.00% | 2 141 | 21 | 95.10 | 0.00% | 1 997 | 21 | ||||||
ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 074 | 34 | ||||||
ZZN TRUTNOV | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 962 | 45 | ||||||
ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 124.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 210.00 | 0.00% | 0 | 0 | 205.10 | 0.00% | 3 282 | 16 | ||||||
ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 764 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
ZZN PÍSEK | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
ZZN OPAVA | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 7 410 | 95 | ||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 61.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 3 136 | 49 | ||||||
|