The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 18.30 | 0.00% | 55 | 3 | ||||||||||
| DOWO | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | -2.00% | 0 | 0 | |||||||
| PRIMONA | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| VIBA HAZLOV | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| ZZN PLZEŇ | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
| ENERGOPROJEKT PHA | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
| AUTOMOT | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
| ŠUMPER.PR.VOD.SP. | 303.00 | +0.33% | 1 515 | 5 | 301.30 | -4.00% | 4 170 | 14 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | 0.00% | 1 608 | 24 | 70.00 | +6.00% | 4 458 | 64 | ||||||
| OBCHOD OBUVÍ ZLÍN | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
| RETEX | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
| TESLA | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
| MTH PRAHA | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
| KOVOLIT MODŘICE | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| ČSAD KARVINÁ | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
| FRIGERA | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
| ZZN ZDISLAVICE | 101.94 | 0.00% | 2 141 | 21 | 95.10 | 0.00% | 1 997 | 21 | ||||||
| CUKRSPOL PRAHA | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| STROJPLAST | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
| JITŘENKA PRAHA | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 396.00 | +0.25% | 2 376 | 6 | 394.10 | 0.00% | 5 928 | 15 | ||||||
| JIHOČESKÉ LESY | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
| LESNA | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
| BEMAGRO | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
| ČNIMF | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| SEVEROCUKR | 78.00 | 0.00% | 2 652 | 34 | +8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
| PREFA PARDUBICE | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| CUKROVAR HODONÍN | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
| OBCHODNÍ TISKÁRNY | 118.75 | -5.00% | 2 731 | 23 | 127.00 | +8.00% | 6 201 | 49 | ||||||
| OBAL ROZKOŠ | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
| ELITE | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
| OBILA KUTNÁ HORA | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
| KOLBENKA | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
| PEGA | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
| PRECIOSA-LUSTRY | 156.10 | +0.70% | 3 122 | 20 | 150.00 | -1.00% | 1 905 | 13 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
| SČC | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
| ||||||||||||||
