The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
| LINETA | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
| SANATORIUM MŠENÉ | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
| ČKD POLOVODIČE PHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| ARKA | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
| KOVOHUTĚ DĚČÍN | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
| JABLONEX | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
| SUBEKO KLÁŠTEREC | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
| ALIBONA LITOVEL | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
| TEPLOTECHNA PRAHA | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
| C.A.S. 2 HOLDING | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
| TOFA SEMILY | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
| SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 242.50 | 0.00% | 243 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
| VODNÍ ZDROJE | 35.64 | 0.00% | 0 | 0 | 45.00 | +3.00% | 270 | 6 | ||||||
| KF | 98.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | 19.00 | +6.00% | 285 | 15 | ||||||
| OKULA NÝRSKO | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
| CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
| ART CENTRUM | 154.00 | 0.00% | 0 | 0 | 150.50 | +7.00% | 301 | 2 | ||||||
| DIOPTRA | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
| KOVOŠROT KLADNO | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
| SKALIČAN | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.02 | -3.50% | 14 861 | 550 | 32.00 | -1.00% | 320 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 333 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| FAVORIT ROKYCANY | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
| FAGRON | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| ZEVETA | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
| GRAFO | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 67.20 | 0.00% | 0 | 0 | 74.00 | -2.00% | 370 | 5 | ||||||
| ÚVR MNÍŠEK P.BRDY | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| KOVOSLUŽBA PRAHA | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.52 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| IDEAL STANDARD | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
| SALMA | 96.62 | 0.00% | 0 | 0 | 84.00 | -1.00% | 420 | 5 | ||||||
| PRAŽ.SIL.A VOD.ST. | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| CHIRONAX PRAHA | 33.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 450 | 15 | ||||||
| PLASTIK HT | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 113.92 | 0.00% | 0 | 0 | 116.00 | -6.00% | 464 | 4 | ||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 31.00 | -5.00% | 465 | 15 | ||||||
| ZAT | 158.00 | +10.00% | 474 | 3 | ||||||||||
| CUKROVAR LITOVEL | 66.56 | 0.00% | 0 | 0 | 63.00 | -1.00% | 480 | 8 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 480 | 4 | ||||||
| PEKÁRNA LIBEREC | 86.01 | 0.00% | 0 | 0 | 81.00 | -4.00% | 486 | 6 | ||||||
| STAVOMONTÁŽE OL | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
| AGRODAT | 132.68 | -4.99% | 0 | 0 | 125.00 | -5.00% | 500 | 4 | ||||||
| ||||||||||||||
