The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | 92.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 185.22 | +5.00% | 8 705 | 47 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 105.00 | +5.00% | 20 475 | 195 | 97.00 | +2.00% | 2 425 | 25 | ||||||
| SEVČES.SBĚRNÉ SUR. | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
| ŠKODA LIAZ | 173.25 | +5.00% | 27 893 | 161 | 179.50 | +9.00% | 5 385 | 30 | ||||||
| PANAV | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
| TIF INVEST PLZEŇ | 143.64 | +5.00% | 0 | 0 | 140.00 | +6.00% | 15 157 | 110 | ||||||
| SAFINA | 210.00 | +5.00% | 7 350 | 35 | 190.00 | 0.00% | 3 230 | 17 | ||||||
| PSG | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 3 255 | 62 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 231.00 | +5.00% | 113 190 | 490 | 225.00 | -3.00% | 4 725 | 21 | ||||||
| ŽELEZÁRNY CHOMUTOV | 140.07 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNIRELEX | 18.90 | +5.00% | 20 790 | 1 100 | 18.10 | +1.00% | 23 972 | 1 339 | ||||||
| ZEVETA | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
| MEOPTA PŘEROV | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
| CUKROVAR HODONÍN | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
| ZZN PARDUBICE | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
| MEP POSTŘELMOV | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
| TOSTA | 51.31 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| TRANSPORTA CHRUDIM | 134.50 | +4.99% | 69 402 | 516 | 120.00 | 0.00% | 15 120 | 126 | ||||||
| OSTRAV.VOD.A KAN. | 159.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
| LOMBARD INDUSTRIAL | 184.78 | +4.99% | 0 | 0 | 172.50 | -2.00% | 4 134 | 24 | ||||||
| ROUČKA SLATINA | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
| FEZKO SERVIS | 149.62 | +4.99% | 0 | 0 | 150.00 | +5.00% | 5 870 | 40 | ||||||
| ZEZANA BRNO | 56.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
| ČSAD Č. BUDĚJOVICE | 116.50 | +4.99% | 11 650 | 100 | 105.00 | +3.00% | 6 744 | 68 | ||||||
| ŽELEZÁRNY VESELÍ | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
| PRAG REAL VYSOČANY | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
| SILON | 199.00 | +4.99% | 70 645 | 355 | 175.00 | -2.00% | 16 086 | 88 | ||||||
| HMZ | 117.55 | +4.99% | 33 267 | 283 | 99.00 | 0.00% | 2 178 | 22 | ||||||
| MAGNET | 137.65 | +4.99% | 16 105 | 117 | 134.00 | -5.00% | 5 086 | 43 | ||||||
| ENERG. STROJ. BRNO | 145.47 | +4.99% | 0 | 0 | 148.00 | 0.00% | 3 108 | 21 | ||||||
| PS PARDUBICE | 165.37 | +4.99% | 0 | 0 | 162.50 | +8.00% | 3 088 | 19 | ||||||
| RENTIÉRSKÝ HOLDING | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
| LESNA | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
| KAROSERIA | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
| REDASH | 143.32 | +4.99% | 21 211 | 148 | 132.00 | -4.00% | 7 598 | 60 | ||||||
| KOZAK KLATOVY | 178.64 | +4.99% | 11 612 | 65 | 180.00 | +4.00% | 14 400 | 80 | ||||||
| KERAMOST | 149.62 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| AGROPODNIK DVORCE | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
| SILNICE OSTRAVA | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
| DŘEVOZPRAC.POD.PHA | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
| JITŘENKA PRAHA | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
| GAMA | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 39.83 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
| ||||||||||||||
