The Prague Stock Exchange and RM-System - daily results dne 15.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PARDUBICE | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
OD RIO MOST | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
AIR SPECIÁL | 220.00 | +0.91% | 6 160 | 28 | 270.10 | -30.00% | 9 994 | 37 | ||||||
SPOLINVEST | 81.50 | -18.00% | 4 890 | 60 | ||||||||||
GLASS TV COMPONENT | 5.00 | -14.00% | 3 288 | 630 | ||||||||||
LADA | 56.05 | -5.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 67.10 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 176.73 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
METAZ | 124.00 | 0.00% | 0 | 0 | 112.50 | -11.00% | 2 250 | 20 | ||||||
ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
POLABSKÉ MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 157.00 | -10.00% | 1 099 | 7 | ||||||
LÁZNĚ LUHAČOVICE | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 38.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TREFA | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
JIHLAVSKÉ DZ | 206.00 | -2.83% | 30 900 | 150 | -10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 81.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORGREZ | 168.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
DOSTA DOP.STAV.UH | 309.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 4 284 | 14 | ||||||
VIGONA | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
BELAGRA | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AQUASERV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 65.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
MASO PLANÁ | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 535.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
UNIMONT OSTRAVA | 53.50 | 0.00% | 0 | 0 | 55.00 | -10.00% | 3 300 | 60 | ||||||
PIF GARANCE | 667.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LARM | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
S.P.M.B. | 174.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DAKO-CZ | 63.00 | -3.07% | 5 040 | 80 | 54.00 | -10.00% | 1 458 | 27 | ||||||
VOD.A KAN.CHRUDIM | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NYCOM | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
INTERIER PRAHA | 149.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 92.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 2 765.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
SAMKA | 100.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 795.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
COLORBETON | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 40.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 512 | 42 | ||||||
NAVOS | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MUROM | 100.00 | 0.00% | 10 800 | 108 | 90.00 | -10.00% | 810 | 9 | ||||||
SMP CONSTRUCTION | 227.00 | -1.30% | 6 583 | 29 | 202.50 | -10.00% | 810 | 4 | ||||||
IMEX | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
AGROZET Č.BUDĚJ. | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
OTAVAN TŘEBOŇ | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|